Moneycontrol.com >> Market Stats - Most active shares on the NSE
|
|
 |
| View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Index |
|
|
|
|
|
|
|
|
|
|
|
| NSE |
04 Jul 17:31 |
 |
|
| Company Name |
|
High |
Low |
Last
Price |
% Chg |
Value
(Rs. cr.) |
Volume |
| Reliance |
|
2,131.20 |
2,050.05 |
2,097.90 |
1.34 |
853.92 |
4070358 |
| DLF |
|
424.85 |
377.10 |
415.45 |
8.52 |
431.39 |
10383676 |
| Larsen |
|
2,395.00 |
2,210.40 |
2,381.45 |
6.70 |
410.93 |
1725562 |
| ICICI Bank |
|
614.90 |
560.80 |
603.60 |
5.54 |
393.59 |
6520759 |
| Reliance Infra |
|
793.65 |
703.40 |
771.80 |
6.67 |
388.41 |
5032566 |
| Suzlon Energy |
|
194.75 |
175.00 |
191.85 |
7.03 |
350.91 |
18290631 |
| Reliance Petro |
|
173.70 |
165.10 |
171.45 |
2.08 |
337.83 |
19704499 |
| Reliance Comm |
|
449.00 |
380.00 |
436.75 |
12.07 |
312.53 |
7155770 |
| Tata Steel |
|
667.10 |
626.40 |
640.40 |
-2.68 |
288.95 |
4512060 |
| BHEL |
|
1,514.90 |
1,396.25 |
1,500.20 |
7.00 |
266.20 |
1774415 |
| Bharti Airtel |
|
725.90 |
702.20 |
717.15 |
1.33 |
245.75 |
3426741 |
| Infosys |
|
1,789.00 |
1,731.35 |
1,755.80 |
0.73 |
211.44 |
1204238 |
| Unitech |
|
169.90 |
148.00 |
166.60 |
8.01 |
183.68 |
11025353 |
| Ranbaxy Labs |
|
542.00 |
508.00 |
538.40 |
4.76 |
171.72 |
3189367 |
| SBI |
|
1,139.80 |
1,075.00 |
1,124.85 |
2.22 |
154.54 |
1373831 |
| Cairn India |
|
260.70 |
246.05 |
251.65 |
-2.16 |
141.69 |
5630614 |
| HDFC Bank |
|
1,007.00 |
983.10 |
1,000.30 |
1.61 |
140.19 |
1401513 |
| HDFC |
|
2,074.00 |
1,921.00 |
2,057.40 |
6.01 |
134.51 |
653804 |
| SAIL |
|
130.85 |
123.55 |
127.85 |
-0.47 |
131.34 |
10273115 |
| Satyam |
|
464.80 |
446.15 |
461.05 |
2.32 |
114.21 |
2477258 |
| ITC |
|
177.90 |
167.50 |
171.20 |
1.12 |
97.16 |
5675128 |
| ONGC |
|
884.00 |
825.05 |
876.50 |
1.99 |
95.21 |
1086248 |
| Sterlite Ind |
|
658.00 |
622.30 |
640.55 |
-2.64 |
84.31 |
1316211 |
| TCS |
|
870.05 |
835.50 |
844.50 |
-1.42 |
83.17 |
984895 |
| Tata Power |
|
1,124.90 |
965.00 |
1,104.80 |
9.78 |
80.38 |
727585 |
| Siemens |
|
458.00 |
382.05 |
428.40 |
11.17 |
48.94 |
1142503 |
| NTPC |
|
155.90 |
151.00 |
153.90 |
0.88 |
46.25 |
3004997 |
| Idea Cellular |
|
89.45 |
85.10 |
88.45 |
1.38 |
43.08 |
4870155 |
| GAIL |
|
329.90 |
306.50 |
312.50 |
-2.57 |
38.43 |
1229883 |
| Sun Pharma |
|
1,389.70 |
1,315.10 |
1,323.10 |
-4.27 |
34.22 |
258623 |
| ACC |
|
489.00 |
461.30 |
477.35 |
1.15 |
32.72 |
685494 |
| Dr Reddys Labs |
|
668.90 |
628.10 |
645.15 |
-1.50 |
24.54 |
380429 |
| PNB |
|
392.60 |
372.60 |
388.45 |
1.05 |
23.41 |
602697 |
| Maruti Suzuki |
|
573.75 |
535.00 |
548.80 |
0.06 |
22.08 |
402253 |
| Power Grid Corp |
|
76.60 |
72.50 |
75.15 |
1.35 |
20.56 |
2735334 |
| Grasim |
|
1,714.70 |
1,631.00 |
1,690.85 |
0.58 |
20.06 |
118666 |
| ABB |
|
847.00 |
775.00 |
835.85 |
5.11 |
19.79 |
236731 |
| Mah and Mah |
|
489.85 |
452.45 |
475.10 |
1.24 |
19.08 |
401557 |
| Wipro |
|
438.25 |
425.10 |
427.65 |
-0.62 |
17.86 |
417656 |
| HUL |
|
202.70 |
194.25 |
201.50 |
2.62 |
17.77 |
881797 |
| Tata Comm |
|
384.50 |
340.10 |
365.15 |
3.60 |
16.87 |
462022 |
| Cipla |
|
213.90 |
205.70 |
208.10 |
-1.54 |
16.72 |
803225 |
| Tata Motors |
|
403.95 |
388.00 |
400.25 |
2.22 |
14.38 |
359159 |
| Hero Honda |
|
684.70 |
656.00 |
666.60 |
0.40 |
13.10 |
196575 |
| Ambuja Cements |
|
75.35 |
71.05 |
74.80 |
4.47 |
10.12 |
1352596 |
| Zee Entertain |
|
203.00 |
191.50 |
198.20 |
4.10 |
9.68 |
488207 |
| HCL Tech |
|
245.95 |
234.00 |
236.10 |
-0.23 |
8.45 |
357715 |
| NALCO |
|
351.90 |
335.20 |
340.25 |
-1.48 |
8.05 |
236558 |
| Hindalco |
|
139.85 |
135.25 |
138.30 |
2.03 |
7.86 |
568492 |
| BPCL |
|
235.90 |
218.00 |
229.65 |
1.75 |
5.28 |
229780 |
|
|
|
|
|
|
|
Markets are volatile. Keep stock because every second counts.
Make moneycontrol.com your homepage now!.
Explore Moneycontrol
STOCKS
MUTUAL FUNDS
Offline
