 |
|
| S&P CNX NIFTY |
24 Jul 16:38 |
| Company Name |
High |
Low |
Last Price |
Prv Close |
Change |
% Loss |
| Tata Power |
1,149.00 |
1,040.00 |
1,047.75 |
1,124.40 |
-76.65 |
-6.82 |
| TCS |
874.50 |
792.35 |
802.55 |
860.55 |
-58.00 |
-6.74 |
| Tata Steel |
680.00 |
619.60 |
630.90 |
667.55 |
-36.65 |
-5.49 |
| ACC |
600.00 |
552.25 |
559.80 |
591.20 |
-31.40 |
-5.31 |
| PNB |
518.00 |
475.65 |
482.05 |
508.85 |
-26.80 |
-5.27 |
| Reliance Comm |
541.40 |
493.00 |
501.80 |
525.70 |
-23.90 |
-4.55 |
| SBI |
1,574.00 |
1,462.35 |
1,478.80 |
1,543.30 |
-64.50 |
-4.18 |
| Idea Cellular |
93.85 |
84.30 |
87.75 |
91.45 |
-3.70 |
-4.05 |
| Power Grid Corp |
104.30 |
92.65 |
98.80 |
102.40 |
-3.60 |
-3.52 |
| Sterlite Ind |
658.70 |
620.00 |
627.25 |
645.00 |
-17.75 |
-2.75 |
| BHEL |
1,828.00 |
1,690.00 |
1,727.60 |
1,773.35 |
-45.75 |
-2.58 |
| NTPC |
193.25 |
182.15 |
185.55 |
190.45 |
-4.90 |
-2.57 |
| SAIL |
150.00 |
138.60 |
142.20 |
145.80 |
-3.60 |
-2.47 |
| HCL Tech |
220.45 |
208.60 |
210.00 |
214.85 |
-4.85 |
-2.26 |
| Infosys |
1,621.00 |
1,485.05 |
1,567.30 |
1,602.25 |
-34.95 |
-2.18 |
| Reliance Petro |
174.00 |
165.00 |
167.20 |
170.90 |
-3.70 |
-2.17 |
| Satyam |
384.90 |
363.05 |
369.90 |
378.00 |
-8.10 |
-2.14 |
| Larsen |
2,814.70 |
2,650.50 |
2,714.70 |
2,772.90 |
-58.20 |
-2.10 |
| Bharti Airtel |
861.95 |
790.60 |
799.65 |
816.20 |
-16.55 |
-2.03 |
| Mah and Mah |
574.00 |
525.00 |
542.85 |
553.90 |
-11.05 |
-1.99 |
| Suzlon Energy |
228.80 |
213.20 |
216.10 |
220.15 |
-4.05 |
-1.84 |
| ABB |
936.80 |
893.05 |
904.45 |
918.55 |
-14.10 |
-1.54 |
| Siemens |
566.00 |
528.65 |
548.85 |
556.45 |
-7.60 |
-1.37 |
| HUL |
232.90 |
223.65 |
227.70 |
230.85 |
-3.15 |
-1.36 |
| Unitech |
177.70 |
161.70 |
167.10 |
169.05 |
-1.95 |
-1.15 |
| ICICI Bank |
764.90 |
701.00 |
730.20 |
738.70 |
-8.50 |
-1.15 |
| Ambuja Cements |
87.40 |
82.05 |
83.15 |
84.10 |
-0.95 |
-1.13 |
| Tata Comm |
475.00 |
448.00 |
461.00 |
466.25 |
-5.25 |
-1.13 |
| HDFC |
2,425.00 |
2,325.55 |
2,352.65 |
2,376.40 |
-23.75 |
-1.00 |
| ITC |
196.80 |
187.60 |
190.50 |
191.60 |
-1.10 |
-0.57 |
| Cipla |
235.70 |
226.05 |
231.70 |
232.65 |
-0.95 |
-0.41 |
| Grasim |
1,875.00 |
1,809.00 |
1,826.60 |
1,829.55 |
-2.95 |
-0.16 |
| Tata Motors |
451.70 |
433.50 |
440.35 |
440.85 |
-0.50 |
-0.11 |
| Wipro |
413.00 |
382.25 |
407.70 |
407.85 |
-0.15 |
-0.04 |
|
|
|
|
Online
