go to moneycontrol.com
Quote 
NAV 
News 
Messages  
Opinions 
Notices 
[+] SHOW
Market Stats - NSE Losers This Hour, BSE Losers This Hour
  You are here  :   Moneycontrol    Market    Losers This Hour - BSE
  Market Commentary
  Moneycontrol Research
  Market Outlook
  BSE Notices
  NSE Notices
  Stock Views
  Buzzing Stocks
  Brokerage Recos
  Market Stats
  New Listings
  Indian Indices
  Global Indices
  Hourly Gainers
  Hourly Losers
  Bulk Deals
  FII Activity
  Related Links
  
Losers This Hour
BSE NSE
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
 Select Hour :
Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE 18 Jul 17:31
Company Name Price at Change * % Loss * Current
Price
15:00 17:31
Medi-Caps 52.00 46.85 -5.15 -9.90 46.85
Gini Silk Mills 24.75 22.30 -2.45 -9.90 22.30
Hitech Plast 68.85 62.35 -6.50 -9.44 62.35
EPC Irrigation 29.75 27.00 -2.75 -9.24 27.00
Bhuwalka Steel 63.45 58.35 -5.10 -8.04 58.35
Foods and Inns 276.95 255.15 -21.80 -7.87 255.15
Kalptaru Papers 23.95 22.10 -1.85 -7.72 22.10
DB (Int) Stock 52.55 48.50 -4.05 -7.71 48.50
Envair Electro 22.00 20.40 -1.60 -7.27 20.40
Remsons Ind 21.90 20.35 -1.55 -7.08 20.35
Cerebra Int 25.00 23.25 -1.75 -7.00 23.25
Kalpana Ind 117.00 108.90 -8.10 -6.92 108.90
Solectron EMS 114.45 106.65 -7.80 -6.82 106.65
Muller and Phip 99.00 92.50 -6.50 -6.57 92.50
Nirav Commercia 680.00 637.85 -42.15 -6.20 637.85
Ratnamani Metal 748.00 702.10 -45.90 -6.14 702.10
Parle Software 147.00 138.20 -8.80 -5.99 138.20
Hind Aluminium 37.25 35.05 -2.20 -5.91 35.05
Coral India Fin 31.90 30.05 -1.85 -5.80 30.05
Jai Balaji Ind 220.00 207.70 -12.30 -5.59 207.70
Bharat Ferti 54.95 51.90 -3.05 -5.55 51.90
Ram Ratna Wires 36.00 34.05 -1.95 -5.42 34.05
Universal Cable 56.80 53.80 -3.00 -5.28 53.80
Indo Matsu Appl 38.05 36.05 -2.00 -5.26 36.05
Pritish Nandy 34.55 32.75 -1.80 -5.21 32.75
Nahar Industria 42.25 40.05 -2.20 -5.21 40.05
Ramcoind 643.00 610.00 -33.00 -5.13 610.00
Sika Interplant 39.00 37.00 -2.00 -5.13 37.00
Sona Koyo Stee 27.90 26.50 -1.40 -5.02 26.50
Kinetic Eng 77.95 74.05 -3.90 -5.00 74.05
Ambika Cotton 95.00 90.35 -4.65 -4.89 90.35
Media Video 22.65 21.55 -1.10 -4.86 21.55
Shreyans Ind 28.00 26.65 -1.35 -4.82 26.65
Euro Ceramics 98.50 93.75 -4.75 -4.82 93.75
Orient Paper 32.95 31.40 -1.55 -4.70 31.40
Bright Brothers 45.50 43.40 -2.10 -4.62 43.40
TCFC Finance 22.85 21.80 -1.05 -4.60 21.80
Polychem 154.00 147.00 -7.00 -4.55 147.00
Mysore Petro 47.00 44.95 -2.05 -4.36 44.95
Bannariamman 764.00 731.00 -33.00 -4.32 731.00
Laxmi Mills 1,210.00 1,158.25 -51.75 -4.28 1,158.25
ABC India 37.85 36.25 -1.60 -4.23 36.25
Netflier Finco 26.60 25.50 -1.10 -4.14 25.50
Gemstone Inv 21.95 21.05 -0.90 -4.10 21.05
Logix Micro 105.00 100.75 -4.25 -4.05 100.75
Accurate Transf 98.00 94.15 -3.85 -3.93 94.15
Acrow India 168.50 161.95 -6.55 -3.89 161.95
Schrader Duncan 149.80 144.00 -5.80 -3.87 144.00
ECE Industries 235.90 226.80 -9.10 -3.86 226.80
Dhampure Specia 33.75 32.45 -1.30 -3.85 32.45
Borax Morarji 62.00 59.65 -2.35 -3.79 59.65
PVP Ventures 98.95 95.25 -3.70 -3.74 95.25
Sanco Trans 158.75 152.85 -5.90 -3.72 152.85
Tulsyan NEC 81.90 78.90 -3.00 -3.66 78.90
Joindre Capital 28.00 27.00 -1.00 -3.57 27.00
Supreme Ind 164.00 158.25 -5.75 -3.51 158.25
Celebrity Fash 26.10 25.20 -0.90 -3.45 25.20
Kirl Electric 122.00 117.80 -4.20 -3.44 117.80
Sadbhav Eng 592.60 572.30 -20.30 -3.43 572.30
Real Strips 45.50 43.95 -1.55 -3.41 43.95
Infotech Enter 186.00 179.80 -6.20 -3.33 179.80
National Oxygen 35.90 34.75 -1.15 -3.20 34.75
Birla Precision 36.00 34.85 -1.15 -3.19 34.85
MSP Steel 48.80 47.25 -1.55 -3.18 47.25
Rishi Laser 61.45 59.50 -1.95 -3.17 59.50
Gandhi Spl Tube 69.75 67.55 -2.20 -3.15 67.55
Subhash Project 181.90 176.20 -5.70 -3.13 176.20
Akar Tools 31.00 30.05 -0.95 -3.06 30.05
RR Finance 59.00 57.25 -1.75 -2.97 57.25
Todays Writi 69.35 67.30 -2.05 -2.96 67.30
Rollatainers 103.00 100.00 -3.00 -2.91 100.00
Balaji Amines 97.90 95.10 -2.80 -2.86 95.10
Khaitan Chem 45.50 44.20 -1.30 -2.86 44.20
Ciba India 199.10 193.45 -5.65 -2.84 193.45
Mahindra Forg 118.00 114.80 -3.20 -2.71 114.80
Machino Plastic 50.00 48.65 -1.35 -2.70 48.65
Anuh Pharma 185.00 180.00 -5.00 -2.70 180.00
Agee Gold Ref 72.45 70.50 -1.95 -2.69 70.50
Garnet Intl 54.40 52.95 -1.45 -2.67 52.95
Pratibha Ind 208.50 203.00 -5.50 -2.64 203.00
Excel 53.25 51.85 -1.40 -2.63 51.85
Jindal Capital 21.70 21.15 -0.55 -2.53 21.15
Skyline Millars 94.00 91.65 -2.35 -2.50 91.65
Ent Network Ind 307.00 299.35 -7.65 -2.49 299.35
Relaxo Footwear 41.00 40.00 -1.00 -2.44 40.00
Malwa Cotton 39.30 38.35 -0.95 -2.42 38.35
Ganesh Forgings 31.00 30.25 -0.75 -2.42 30.25
Hind Tin Works 24.80 24.20 -0.60 -2.42 24.20
Cochin Minerals 37.40 36.50 -0.90 -2.41 36.50
Asian Granito I 47.95 46.80 -1.15 -2.40 46.80
Asian Hotels 478.95 467.50 -11.45 -2.39 467.50
Galaxy Ent 35.95 35.10 -0.85 -2.36 35.10
Manjushree 21.40 20.90 -0.50 -2.34 20.90
Dolphin Offshor 184.75 180.45 -4.30 -2.33 180.45
Lumax Auto 38.75 37.85 -0.90 -2.32 37.85
Bliss GVS 30.30 29.60 -0.70 -2.31 29.60
National Perox 162.90 159.15 -3.75 -2.30 159.15
State B Bikaner 2,959.00 2,891.55 -67.45 -2.28 2,891.55
DCM Shriram Ind 75.00 73.30 -1.70 -2.27 73.30
Aries Agro 95.00 92.85 -2.15 -2.26 92.85
Redington 288.00 281.60 -6.40 -2.22 281.60
Gujarat Apollo 172.90 169.10 -3.80 -2.20 169.10
Elantas Beck 247.00 241.60 -5.40 -2.19 241.60
Wim Plast 50.40 49.30 -1.10 -2.18 49.30
Kakatiya Cement 78.30 76.60 -1.70 -2.17 76.60
Jaihind Project 102.75 100.55 -2.20 -2.14 100.55
Artson Eng 32.80 32.10 -0.70 -2.13 32.10
VIP Industries 63.75 62.40 -1.35 -2.12 62.40
Hatsun Agro 86.00 84.20 -1.80 -2.09 84.20
Gammon Infra 110.00 107.75 -2.25 -2.05 107.75
Micro Inks 220.00 215.50 -4.50 -2.05 215.50
Karuturi Global 24.35 23.85 -0.50 -2.05 23.85
Usha Martin 83.50 81.80 -1.70 -2.04 81.80
Kotak Mahindra 480.00 470.20 -9.80 -2.04 470.20
Nissan Copper 31.90 31.25 -0.65 -2.04 31.25
Chembond Chem 150.00 147.00 -3.00 -2.00 147.00
Nicco Parks 50.00 49.00 -1.00 -2.00 49.00
Uniflex Cables 34.80 30.80 -4.00 -11.49 30.80
MCS 33.80 30.30 -3.50 -10.36 30.30
Jet Airways 400.00 392.05 -7.95 -1.99 392.05
Genesys Int 93.60 91.75 -1.85 -1.98 91.75
Cairn India 224.85 220.40 -4.45 -1.98 220.40
Vesuvius India 154.00 151.00 -3.00 -1.95 151.00
Banco Products 31.30 30.70 -0.60 -1.92 30.70
Austin Eng 67.95 66.65 -1.30 -1.91 66.65
First Leasing 42.00 41.20 -0.80 -1.90 41.20
Value Ind 21.15 20.75 -0.40 -1.89 20.75
Rajendra Mech 103.50 101.55 -1.95 -1.88 101.55
GM Breweries 72.35 71.00 -1.35 -1.87 71.00
Kamdhenu Ispat 24.00 23.55 -0.45 -1.87 23.55
Swiss Glascoat 32.05 31.45 -0.60 -1.87 31.45
Astral Poly Tec 163.00 160.00 -3.00 -1.84 160.00
Visa Steel 46.35 45.50 -0.85 -1.83 45.50
Jindal Photo 120.00 117.80 -2.20 -1.83 117.80
AstraZeneca 490.00 481.05 -8.95 -1.83 481.05
Garware Offshor 178.50 175.25 -3.25 -1.82 175.25
Kerala Chemical 52.25 51.30 -0.95 -1.82 51.30
Garnet Construc 25.00 24.55 -0.45 -1.80 24.55
Abbott India 535.80 526.20 -9.60 -1.79 526.20
GTL Infra 40.80 40.10 -0.70 -1.72 40.10
KSB Pumps 265.00 260.45 -4.55 -1.72 260.45
Vadilal Enter 70.00 68.80 -1.20 -1.71 68.80
Guj Alkali 163.40 160.60 -2.80 -1.71 160.60
RPG Cables 26.25 25.80 -0.45 -1.71 25.80
Asian Star 1,315.00 1,292.65 -22.35 -1.70 1,292.65
RTS Power Corp 141.00 138.60 -2.40 -1.70 138.60
Supreme Infra 72.00 70.80 -1.20 -1.67 70.80
Kirloskar Pneum 289.80 284.95 -4.85 -1.67 284.95
Subros 26.95 26.50 -0.45 -1.67 26.50
Crew B.O.S. 35.85 35.25 -0.60 -1.67 35.25
Apcotex Ind 42.30 41.60 -0.70 -1.65 41.60
Arihant Capital 43.05 42.35 -0.70 -1.63 42.35
Gillanders Arbu 74.00 72.80 -1.20 -1.62 72.80
Automotive Axle 225.00 221.35 -3.65 -1.62 221.35
Walchand People 1,875.00 1,845.10 -29.90 -1.59 1,845.10
Bombay Dyeing 561.00 552.10 -8.90 -1.59 552.10
Central Concret 28.45 28.00 -0.45 -1.58 28.00
KEC Int 368.90 363.20 -5.70 -1.55 363.20