|
|
 |
| This shows you which shares have gained the most during the last hour. You can also view which stocks gained every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day. |
|
|
|
|
|
|
|
|
|
|
|
Check out how stocks fare through the day. Track winners and losers every hour. |
|
|
|
Companies quoting above Rs 20 and gaining more than 1% on the NSE |
04 Jul 17:31 |
|
| Company Name |
Price at |
Change * |
% Gain * |
Current
Price |
| 15:00 |
17:31 |
| Gitanjali Gems |
247.70 |
268.95 |
21.25 |
8.58 |
268.95 |
| R Systems Intl |
82.70 |
89.35 |
6.65 |
8.04 |
89.35 |
| Shivam Auto |
45.45 |
49.00 |
3.55 |
7.81 |
49.00 |
| MM Forgings |
132.25 |
142.40 |
10.15 |
7.67 |
142.40 |
| DS Kulkarni |
88.20 |
94.85 |
6.65 |
7.54 |
94.85 |
| Vardhman Poly |
47.15 |
50.65 |
3.50 |
7.42 |
50.65 |
| Kalyani Forge |
111.00 |
119.00 |
8.00 |
7.21 |
119.00 |
| KS Oils |
46.00 |
49.20 |
3.20 |
6.96 |
49.20 |
| Todays Writi |
63.10 |
67.35 |
4.25 |
6.74 |
67.35 |
| Suprajit Eng |
58.00 |
61.85 |
3.85 |
6.64 |
61.85 |
| Horizon Infra |
1,300.00 |
1,384.15 |
84.15 |
6.47 |
1,384.15 |
| Arihant Found |
134.00 |
141.85 |
7.85 |
5.86 |
141.85 |
| Indus Fila |
108.60 |
114.95 |
6.35 |
5.85 |
114.95 |
| Malwa Cotton |
38.95 |
41.20 |
2.25 |
5.78 |
41.20 |
| Maytas Infra |
430.00 |
453.85 |
23.85 |
5.55 |
453.85 |
| Swaraj Mazda |
300.05 |
315.60 |
15.55 |
5.18 |
315.60 |
| Easun Reyrl |
122.00 |
128.10 |
6.10 |
5.00 |
128.10 |
| Prime Focus |
408.00 |
427.80 |
19.80 |
4.85 |
427.80 |
| SMS Pharma |
211.00 |
221.15 |
10.15 |
4.81 |
221.15 |
| DCB |
50.00 |
52.40 |
2.40 |
4.80 |
52.40 |
| ANG Auto |
79.50 |
83.20 |
3.70 |
4.65 |
83.20 |
| Emkay Global |
85.50 |
89.45 |
3.95 |
4.62 |
89.45 |
| aurionPro Sol |
296.80 |
310.15 |
13.35 |
4.50 |
310.15 |
| Shiv Vani Oil |
517.95 |
540.15 |
22.20 |
4.29 |
540.15 |
| Future Capital |
265.90 |
276.95 |
11.05 |
4.16 |
276.95 |
| Kiri Dyes Chem |
134.00 |
139.50 |
5.50 |
4.10 |
139.50 |
| Wheels |
195.00 |
203.00 |
8.00 |
4.10 |
203.00 |
| Rane Holdings |
99.70 |
103.65 |
3.95 |
3.96 |
103.65 |
| KSB Pumps |
246.50 |
256.05 |
9.55 |
3.87 |
256.05 |
| Gujarat Apollo |
165.00 |
171.25 |
6.25 |
3.79 |
171.25 |
| MRO-TEK |
49.60 |
51.45 |
1.85 |
3.73 |
51.45 |
| Phoenix Lamps |
132.15 |
136.90 |
4.75 |
3.59 |
136.90 |
| Uflex |
103.00 |
106.65 |
3.65 |
3.54 |
106.65 |
| Sutlej Textiles |
67.75 |
70.00 |
2.25 |
3.32 |
70.00 |
| HOV Services |
97.95 |
101.00 |
3.05 |
3.11 |
101.00 |
| Media Video |
20.95 |
21.60 |
0.65 |
3.10 |
21.60 |
| RPG Life |
27.65 |
28.50 |
0.85 |
3.07 |
28.50 |
| Rel Ind Infra |
737.95 |
759.75 |
21.80 |
2.95 |
759.75 |
| Ruchi Soya |
88.75 |
91.30 |
2.55 |
2.87 |
91.30 |
| Jayant Agro-Org |
52.10 |
53.55 |
1.45 |
2.78 |
53.55 |
| Excel |
46.70 |
48.00 |
1.30 |
2.78 |
48.00 |
| Cords Cable Ind |
79.80 |
82.00 |
2.20 |
2.76 |
82.00 |
| Core Projects & |
170.25 |
174.90 |
4.65 |
2.73 |
174.90 |
| Onward Tech |
22.30 |
22.90 |
0.60 |
2.69 |
22.90 |
| Salora Inter |
111.00 |
113.90 |
2.90 |
2.61 |
113.90 |
| Pantaloon Ret |
351.65 |
360.80 |
9.15 |
2.60 |
360.80 |
| Precision Pipes |
72.50 |
74.35 |
1.85 |
2.55 |
74.35 |
| Benchmark MF |
493.00 |
505.50 |
12.50 |
2.54 |
505.50 |
| HTMT Global Sol |
265.00 |
271.70 |
6.70 |
2.53 |
271.70 |
| Essar Oil |
175.70 |
180.05 |
4.35 |
2.48 |
180.05 |
| Apollo Sindhoor |
494.00 |
506.10 |
12.10 |
2.45 |
506.10 |
| Bhagwati Banque |
63.65 |
65.20 |
1.55 |
2.44 |
65.20 |
| Repro India |
95.50 |
97.80 |
2.30 |
2.41 |
97.80 |
| Batliboi |
29.70 |
30.40 |
0.70 |
2.36 |
30.40 |
| GRUH Finance |
127.00 |
130.00 |
3.00 |
2.36 |
130.00 |
| Shree Cements |
518.50 |
530.45 |
11.95 |
2.30 |
530.45 |
| Raj Television |
96.00 |
98.20 |
2.20 |
2.29 |
98.20 |
| Nilkamal |
173.05 |
177.00 |
3.95 |
2.28 |
177.00 |
| Indian Card |
121.10 |
123.85 |
2.75 |
2.27 |
123.85 |
| Bal Pharma |
24.25 |
24.80 |
0.55 |
2.27 |
24.80 |
| Rane Madras |
51.00 |
52.15 |
1.15 |
2.25 |
52.15 |
| Aries Agro |
86.35 |
88.25 |
1.90 |
2.20 |
88.25 |
| Electrotherm |
308.15 |
314.90 |
6.75 |
2.19 |
314.90 |
| EID Parry |
179.50 |
183.35 |
3.85 |
2.14 |
183.35 |
| Universal Cable |
51.80 |
52.90 |
1.10 |
2.12 |
52.90 |
| Igarashi Motors |
40.20 |
41.05 |
0.85 |
2.11 |
41.05 |
| ITI |
23.95 |
24.45 |
0.50 |
2.09 |
24.45 |
| Reliance Comm |
427.90 |
436.75 |
8.85 |
2.07 |
436.75 |
| RSWM |
67.50 |
68.85 |
1.35 |
2.00 |
68.85 |
| UTI Sunder |
407.30 |
473.24 |
65.94 |
16.19 |
473.24 |
| Nagreeka Export |
20.50 |
23.45 |
2.95 |
14.39 |
23.45 |
| Sree Rayalaseem |
21.30 |
24.05 |
2.75 |
12.91 |
24.05 |
| Zodiac JRD-MKJ |
20.70 |
22.90 |
2.20 |
10.63 |
22.90 |
| Dalmia Cement |
225.00 |
229.45 |
4.45 |
1.98 |
229.45 |
| Peninsula Land |
59.20 |
60.35 |
1.15 |
1.94 |
60.35 |
| Kavveri Telecom |
94.00 |
95.75 |
1.75 |
1.86 |
95.75 |
| McDowell Holdg |
99.50 |
101.35 |
1.85 |
1.86 |
101.35 |
| Alchemist |
71.00 |
72.30 |
1.30 |
1.83 |
72.30 |
| Binani Ind |
96.60 |
98.35 |
1.75 |
1.81 |
98.35 |
| Visa Steel |
44.75 |
45.55 |
0.80 |
1.79 |
45.55 |
| Carol Info |
42.25 |
43.00 |
0.75 |
1.78 |
43.00 |
| Viceroy Hotels |
48.25 |
49.10 |
0.85 |
1.76 |
49.10 |
| Sanghvi Movers |
186.00 |
189.25 |
3.25 |
1.75 |
189.25 |
| Navin Fluorine |
217.00 |
220.80 |
3.80 |
1.75 |
220.80 |
| Banswara Syntex |
26.00 |
26.45 |
0.45 |
1.73 |
26.45 |
| IDFC |
105.10 |
106.90 |
1.80 |
1.71 |
106.90 |
| Tantia Const |
68.00 |
69.15 |
1.15 |
1.69 |
69.15 |
| Genus Power |
295.90 |
300.90 |
5.00 |
1.69 |
300.90 |
| Advanta |
800.00 |
813.35 |
13.35 |
1.67 |
813.35 |
| Heritage Foods |
162.00 |
164.70 |
2.70 |
1.67 |
164.70 |
| Eveready Ind |
33.40 |
33.95 |
0.55 |
1.65 |
33.95 |
| Honeywell Autom |
1,190.00 |
1,209.60 |
19.60 |
1.65 |
1,209.60 |
| I-Flex Solution |
1,487.50 |
1,511.90 |
24.40 |
1.64 |
1,511.90 |
| Hind Sanitary |
37.00 |
37.60 |
0.60 |
1.62 |
37.60 |
| LT Overseas |
43.15 |
43.85 |
0.70 |
1.62 |
43.85 |
| Lokesh Machines |
46.40 |
47.15 |
0.75 |
1.62 |
47.15 |
| Gulf Oil Corp |
75.15 |
76.35 |
1.20 |
1.60 |
76.35 |
| Hind Org Chem |
31.25 |
31.75 |
0.50 |
1.60 |
31.75 |
| GMR Ferro Alloy |
47.15 |
47.90 |
0.75 |
1.59 |
47.90 |
| Cosmo Films |
91.15 |
92.60 |
1.45 |
1.59 |
92.60 |
| J Kumar Infra |
79.60 |
80.85 |
1.25 |
1.57 |
80.85 |
| Su-Raj Diamonds |
60.45 |
61.40 |
0.95 |
1.57 |
61.40 |
| Tide Water Oil |
3,591.00 |
3,646.55 |
55.55 |
1.55 |
3,646.55 |
| Allahabad Bank |
55.70 |
56.55 |
0.85 |
1.53 |
56.55 |
| Classic Diamond |
42.85 |
43.50 |
0.65 |
1.52 |
43.50 |
| Sirpur Paper |
60.15 |
61.05 |
0.90 |
1.50 |
61.05 |
| Bilpower |
161.00 |
163.40 |
2.40 |
1.49 |
163.40 |
| Glodyne Techno |
400.00 |
405.90 |
5.90 |
1.47 |
405.90 |
| Bank of India |
227.70 |
231.05 |
3.35 |
1.47 |
231.05 |
| Union Bank |
109.00 |
110.60 |
1.60 |
1.47 |
110.60 |
| Automotive Axle |
200.00 |
202.90 |
2.90 |
1.45 |
202.90 |
| Greaves Cotton |
173.00 |
175.50 |
2.50 |
1.45 |
175.50 |
| Jindal Photo |
120.30 |
122.05 |
1.75 |
1.45 |
122.05 |
| Allied Digital |
803.00 |
814.55 |
11.55 |
1.44 |
814.55 |
| Jet Airways |
329.00 |
333.70 |
4.70 |
1.43 |
333.70 |
| NESCO |
880.00 |
892.40 |
12.40 |
1.41 |
892.40 |
| Indo Tech Trans |
318.00 |
322.45 |
4.45 |
1.40 |
322.45 |
| Alps Industries |
25.05 |
25.40 |
0.35 |
1.40 |
25.40 |
| Netflier Finco |
21.75 |
22.05 |
0.30 |
1.38 |
22.05 |
| ICI India |
535.00 |
542.40 |
7.40 |
1.38 |
542.40 |
| Wanbury |
91.50 |
92.75 |
1.25 |
1.37 |
92.75 |
| Century |
495.00 |
501.80 |
6.80 |
1.37 |
501.80 |
| Mcleod Rus |
66.30 |
67.20 |
0.90 |
1.36 |
67.20 |
| Swaraj Engines |
180.00 |
182.45 |
2.45 |
1.36 |
182.45 |
| Sharyans Res |
157.00 |
159.10 |
2.10 |
1.34 |
159.10 |
| Bharat Forge |
227.40 |
230.45 |
3.05 |
1.34 |
230.45 |
| Kalindee Rail |
192.00 |
194.55 |
2.55 |
1.33 |
194.55 |
| Lloyd Electric |
79.00 |
80.05 |
1.05 |
1.33 |
80.05 |
| Rallis India |
394.50 |
399.60 |
5.10 |
1.29 |
399.60 |
| Aro Granite |
82.00 |
83.05 |
1.05 |
1.28 |
83.05 |
| Man Industries |
74.05 |
75.00 |
0.95 |
1.28 |
75.00 |
| Kirloskar Oil |
82.90 |
83.95 |
1.05 |
1.27 |
83.95 |
| EIH Assoc Hotel |
115.95 |
117.40 |
1.45 |
1.25 |
117.40 |
| TIL |
320.00 |
324.00 |
4.00 |
1.25 |
324.00 |
| Ingersoll Rand |
347.25 |
351.55 |
4.30 |
1.24 |
351.55 |
| Crompton Greave |
237.55 |
240.45 |
2.90 |
1.22 |
240.45 |
| Surana Ind |
78.00 |
78.95 |
0.95 |
1.22 |
78.95 |
| Kamdhenu Ispat |
24.60 |
24.90 |
0.30 |
1.22 |
24.90 |
| Nectar Life |
283.90 |
287.35 |
3.45 |
1.22 |
287.35 |
| Broadcast |
28.95 |
29.30 |
0.35 |
1.21 |
29.30 |
| Ajanta Pharma |
70.00 |
70.85 |
0.85 |
1.21 |
70.85 |
| Karur Vysya |
287.75 |
291.20 |
3.45 |
1.20 |
291.20 |
| Tata Power |
1,092.00 |
1,104.80 |
12.80 |
1.17 |
1,104.80 |
| Orient Abrasive |
21.75 |
22.00 |
0.25 |
1.15 |
22.00 |
| Timken |
74.45 |
| | | |
Offline
