 |
|
| BSE |
15 Oct 17:31 |
 |
|
| Company Name |
Group |
High |
Low |
Last
Price |
% Chg |
Value
(Rs. cr.) |
Volume |
| Larsen |
A |
1,000.00 |
882.10 |
893.15 |
-11.01 |
199.83 |
2237415 |
| ICICI Bank |
A |
445.00 |
405.60 |
414.20 |
-7.36 |
145.82 |
3520437 |
| SBI |
A |
1,536.90 |
1,475.00 |
1,497.10 |
-2.05 |
142.61 |
952546 |
| HDFC |
A |
1,802.00 |
1,694.50 |
1,712.60 |
-6.90 |
130.72 |
763308 |
| Reliance Comm |
A |
264.40 |
230.00 |
235.80 |
-12.24 |
87.67 |
3717966 |
| Reliance Infra |
A |
621.00 |
538.00 |
555.70 |
-12.11 |
83.93 |
1510404 |
| BHEL |
A |
1,475.00 |
1,367.50 |
1,394.30 |
-6.28 |
81.54 |
584837 |
| Sterlite Ind |
A |
320.00 |
283.50 |
292.15 |
-10.11 |
78.06 |
2671890 |
| Tata Steel |
A |
297.00 |
270.10 |
273.25 |
-10.35 |
71.00 |
2598400 |
| Infosys |
A |
1,370.00 |
1,309.50 |
1,331.25 |
-4.71 |
54.86 |
412066 |
| Bharti Airtel |
A |
752.00 |
696.20 |
718.80 |
-5.95 |
47.94 |
667014 |
| DLF |
A |
311.00 |
296.00 |
300.15 |
-3.36 |
42.80 |
1425820 |
| ONGC |
A |
880.00 |
775.00 |
838.60 |
-4.78 |
41.25 |
491867 |
| Jaiprakash Asso |
A |
84.00 |
71.50 |
72.70 |
-14.47 |
32.62 |
4487496 |
| HDFC Bank |
A |
1,153.70 |
1,104.00 |
1,134.45 |
-0.38 |
29.60 |
260933 |
| NTPC |
A |
175.10 |
166.50 |
167.35 |
-4.07 |
29.17 |
1742823 |
| Ranbaxy Labs |
A |
287.00 |
266.00 |
268.75 |
-4.15 |
23.67 |
880646 |
| HUL |
A |
240.90 |
229.05 |
231.20 |
-3.14 |
18.83 |
814322 |
| TCS |
A |
587.45 |
535.00 |
542.05 |
-8.46 |
16.82 |
310252 |
| ITC |
A |
167.90 |
158.60 |
160.65 |
-4.77 |
16.17 |
1006540 |
| Maruti Suzuki |
A |
712.00 |
654.00 |
678.95 |
-5.58 |
15.38 |
226495 |
| Satyam |
A |
282.70 |
266.75 |
272.35 |
-5.76 |
15.26 |
560414 |
| Tata Power |
A |
826.90 |
780.05 |
794.40 |
-4.31 |
14.04 |
176716 |
| Tata Motors |
A |
303.80 |
279.50 |
282.05 |
-5.64 |
10.53 |
373357 |
| Wipro |
A |
294.50 |
271.50 |
276.90 |
-5.14 |
7.81 |
282094 |
| Hindalco |
A |
84.00 |
78.85 |
79.40 |
-6.70 |
5.22 |
657949 |
| Grasim |
A |
1,518.90 |
1,436.10 |
1,491.85 |
-0.55 |
2.94 |
19714 |
| ACC |
A |
563.00 |
540.00 |
544.65 |
-1.33 |
2.50 |
45978 |
| Mah and Mah |
A |
507.50 |
478.00 |
484.00 |
-4.62 |
1.80 |
37178 |
|
|
|
Offline
