| Date |
Company |
Client |
Tran |
Qty |
Price |
| Traded |
Close |
| 08-Jul-2008 |
Asian Hotels |
Hermanos Zubadi Investments Pvt Ltd |
Sell |
119499 |
480.00 |
471.40 |
| 08-Jul-2008 |
Asian Hotels |
Mosaic Inter Trade Limited |
Buy |
119499 |
480.00 |
471.40 |
| 08-Jul-2008 |
First Winner |
Adroit Financial Services Pvt Ltd |
Buy |
107755 |
85.91 |
89.20 |
| 08-Jul-2008 |
First Winner |
Adroit Financial Services Pvt Ltd |
Sell |
107755 |
86.07 |
89.20 |
| 08-Jul-2008 |
First Winner |
Accurate Finstock Pvt Ltd |
Buy |
90000 |
84.00 |
89.20 |
| 08-Jul-2008 |
First Winner |
Yuvak Share Trading Pvt Ltd |
Buy |
317603 |
87.20 |
89.20 |
| 08-Jul-2008 |
First Winner |
Yuvak Share Trading Pvt Ltd |
Sell |
315603 |
87.06 |
89.20 |
| 08-Jul-2008 |
First Winner |
Vipul Pannalal Shah |
Buy |
138873 |
84.25 |
89.20 |
| 08-Jul-2008 |
First Winner |
Vipul Pannalal Shah |
Sell |
138873 |
84.29 |
89.20 |
| 08-Jul-2008 |
First Winner |
Transglobal Securities Ltd. |
Buy |
435982 |
86.40 |
89.20 |
| 08-Jul-2008 |
First Winner |
Transglobal Securities Ltd. |
Sell |
427982 |
86.47 |
89.20 |
| 08-Jul-2008 |
First Winner |
Smc Global Securities Ltd. |
Buy |
160738 |
86.29 |
89.20 |
| 08-Jul-2008 |
First Winner |
Smc Global Securities Ltd. |
Sell |
160738 |
86.48 |
89.20 |
| 08-Jul-2008 |
First Winner |
Sanjay Bhanwarlal Jain |
Buy |
89864 |
87.14 |
89.20 |
| 08-Jul-2008 |
First Winner |
Sanjay Bhanwarlal Jain |
Sell |
89864 |
87.36 |
89.20 |
| 08-Jul-2008 |
First Winner |
Sangeeta Kakani |
Buy |
294723 |
84.57 |
89.20 |
| 08-Jul-2008 |
First Winner |
Sangeeta Kakani |
Sell |
294723 |
84.11 |
89.20 |
| 08-Jul-2008 |
First Winner |
Ravi Kumar |
Buy |
131041 |
86.00 |
89.20 |
| 08-Jul-2008 |
First Winner |
Ravi Kumar |
Sell |
130991 |
85.82 |
89.20 |
| 08-Jul-2008 |
First Winner |
R.m. Share Trading Pvt Ltd |
Buy |
160495 |
86.69 |
89.20 |
| 08-Jul-2008 |
First Winner |
R Appala Raju |
Buy |
170000 |
87.12 |
89.20 |
| 08-Jul-2008 |
First Winner |
R.m. Share Trading Pvt Ltd |
Sell |
160495 |
87.50 |
89.20 |
| 08-Jul-2008 |
First Winner |
Prashant Jayantilal Patel |
Buy |
253872 |
85.79 |
89.20 |
| 08-Jul-2008 |
First Winner |
R Appala Raju |
Sell |
170000 |
85.59 |
89.20 |
| 08-Jul-2008 |
First Winner |
Nissar Brothers |
Buy |
323449 |
86.15 |
89.20 |
| 08-Jul-2008 |
First Winner |
Prashant Jayantilal Patel |
Sell |
253872 |
86.31 |
89.20 |
| 08-Jul-2008 |
First Winner |
Mansukh Securities & Finance Ltd |
Buy |
123193 |
84.68 |
89.20 |
| 08-Jul-2008 |
First Winner |
Nissar Brothers |
Sell |
323449 |
86.22 |
89.20 |
| 08-Jul-2008 |
First Winner |
Maniput Investments Pvt Ltd |
Buy |
135152 |
87.60 |
89.20 |
| 08-Jul-2008 |
First Winner |
Mansukh Securities & Finance Ltd |
Sell |
121193 |
84.95 |
89.20 |
| 08-Jul-2008 |
First Winner |
Latin Manharlal Securities Pvt. Ltd. |
Buy |
184438 |
87.90 |
89.20 |
| 08-Jul-2008 |
First Winner |
Maniput Investments Pvt Ltd |
Sell |
135152 |
87.36 |
89.20 |
| 08-Jul-2008 |
First Winner |
Innovate Securities Pvt Ltd. |
Buy |
144847 |
86.00 |
89.20 |
| 08-Jul-2008 |
First Winner |
Latin Manharlal Securities Pvt. Ltd. |
Sell |
181438 |
88.19 |
89.20 |
| 08-Jul-2008 |
First Winner |
G Ramakrishna |
Buy |
108000 |
85.34 |
89.20 |
| 08-Jul-2008 |
First Winner |
G Ramakrishna |
Sell |
108000 |
85.63 |
89.20 |
| 08-Jul-2008 |
First Winner |
Dipan Mehta Share & Stock Brokers Pvt. Ltd. |
Buy |
107928 |
87.16 |
89.20 |
| 08-Jul-2008 |
First Winner |
Dipan Mehta Share & Stock Brokers Pvt. Ltd. |
Sell |
107928 |
87.31 |
89.20 |
| 08-Jul-2008 |
First Winner |
Dipak Ramanbhai Rathod |
Buy |
97049 |
86.48 |
89.20 |
| 08-Jul-2008 |
First Winner |
Dipak Ramanbhai Rathod |
Sell |
97049 |
88.30 |
89.20 |
| 08-Jul-2008 |
First Winner |
Dinesh Munjal |
Buy |
179403 |
86.34 |
89.20 |
| 08-Jul-2008 |
First Winner |
Dinesh Munjal |
Sell |
179403 |
86.45 |
89.20 |
| 08-Jul-2008 |
First Winner |
Dindayal Biyani Stock Brokers Ltd |
Buy |
99433 |
86.73 |
89.20 |
| 08-Jul-2008 |
First Winner |
Dindayal Biyani Stock Brokers Ltd |
Sell |
99433 |
87.23 |
89.20 |
| 08-Jul-2008 |
First Winner |
Chokhani Securities Ltd |
Buy |
177700 |
85.78 |
89.20 |
| 08-Jul-2008 |
First Winner |
Chokhani Securities Ltd |
Sell |
177700 |
86.10 |
89.20 |
| 08-Jul-2008 |
First Winner |
B K Shah Co Ketan Bhailal Shah |
Buy |
137962 |
87.78 |
89.20 |
| 08-Jul-2008 |
First Winner |
B K Shah Co Ketan Bhailal Shah |
Sell |
137962 |
88.12 |
89.20 |
| 08-Jul-2008 |
First Winner |
Ambit Securities Broking Pvt. Ltd. |
Buy |
102466 |
86.79 |
89.20 |
| 08-Jul-2008 |
First Winner |
Ambit Securities Broking Pvt. Ltd. |
Sell |
102466 |
86.81 |
89.20 |
| 08-Jul-2008 |
Goldstone Tech |
Summit Communications Private Limited |
Buy |
94008 |
225.20 |
228.20 |
| 08-Jul-2008 |
Goldstone Tech |
Hemant Madhusudan Sheth |
Buy |
123000 |
224.79 |
228.20 |
| 08-Jul-2008 |
Goldstone Tech |
Mala Hemant Sheth |
Sell |
118648 |
224.68 |
228.20 |
| 08-Jul-2008 |
Maxwell Ind |
Prashant Jaipal Reddy |
Buy |
710050 |
13.10 |
13.15 |
| 08-Jul-2008 |
Maxwell Ind |
Sunil Jaykumar Pathare |
Sell |
710050 |
13.10 |
13.15 |
| 08-Jul-2008 |
Pyramid Saimira |
Hardik M Mithani |
Buy |
196894 |
162.11 |
163.35 |
| 08-Jul-2008 |
Pyramid Saimira |
Matterhorn Advisory Singapore Pte Ltd |
Sell |
155450 |
161.68 |
163.35 |
| 08-Jul-2008 |
Pyramid Saimira |
Hardik M Mithani |
Sell |
196894 |
162.48 |
163.35 |
| 08-Jul-2008 |
Sasken Comm |
Mbl & Company Ltd. |
Buy |
209471 |
135.85 |
142.55 |
| 08-Jul-2008 |
Sasken Comm |
Mbl & Company Ltd. |
Sell |
229846 |
135.81 |
142.55 |
| 08-Jul-2008 |
Shriram TransFi |
Quantum Endowment Fund N.v. |
Buy |
3128257 |
290.00 |
309.25 |
| 08-Jul-2008 |
Shriram TransFi |
Morgan Stanley Mauritius Company Ltd |
Sell |
3128257 |
290.00 |
309.25 |
| 08-Jul-2008 |
Trent |
Bill & Melinda Gates Foundation |
Buy |
98790 |
452.00 |
449.60 |
| 08-Jul-2008 |
Trent |
Morgan Stanley Mauritius Company Ltd |
Sell |
98790 |
452.00 |
449.60 |