| Date |
Company |
Client |
Tran |
Qty |
Price |
| Traded |
Close |
| 23-Jul-2008 |
Action Financia |
Biren Valabhji Savla |
Sell |
49900 |
27.00 |
29.95 |
| 23-Jul-2008 |
Anus Labs |
Gopal Traders |
Sell |
62792 |
384.11 |
376.50 |
| 23-Jul-2008 |
BGIL Films |
Chetan Dogra |
Sell |
33914 |
20.38 |
20.95 |
| 23-Jul-2008 |
Bihar Tubes |
Geomatrix Hk Ltd Ac Dumauritius Ltd |
Sell |
272940 |
173.20 |
160.50 |
| 23-Jul-2008 |
Bihar Tubes |
Securocrop Securities India P |
Buy |
310000 |
173.07 |
160.50 |
| 23-Jul-2008 |
Champagne Ind |
Arisaig India Fund Limited |
Sell |
408964 |
364.00 |
390.35 |
| 23-Jul-2008 |
Champagne Ind |
Rakesh Jhunjhunwala |
Buy |
438650 |
364.00 |
390.35 |
| 23-Jul-2008 |
Cybermate Info |
S V Enterprises |
Sell |
2474648 |
4.51 |
4.49 |
| 23-Jul-2008 |
Cybermate Info |
Prabhudas Lilladher Pvt. Ltd. |
Sell |
375179 |
4.55 |
4.49 |
| 23-Jul-2008 |
Cybermate Info |
S V Enterprises |
Buy |
2474648 |
4.59 |
4.49 |
| 23-Jul-2008 |
Cybermate Info |
Prabhudas Lilladher Pvt. Ltd. |
Buy |
375179 |
4.52 |
4.49 |
| 23-Jul-2008 |
Everonn Systems |
Ashokkumar Ruia |
Sell |
115316 |
451.85 |
469.50 |
| 23-Jul-2008 |
Everonn Systems |
Ruia International Holding Company Private Limited |
Buy |
108683 |
452.50 |
469.50 |
| 23-Jul-2008 |
First Winner |
Jupitor Business Ltd |
Buy |
100000 |
151.87 |
144.40 |
| 23-Jul-2008 |
Future Capital |
Businessmatch Services Ind Ltd |
Sell |
390000 |
330.00 |
357.35 |
| 23-Jul-2008 |
Future Capital |
Roopchand Bhansali Huf |
Buy |
389433 |
330.00 |
357.35 |
| 23-Jul-2008 |
Ipca Labs |
Hdfc Standard Life Insurance Co Ltd |
Sell |
590844 |
544.00 |
544.00 |
| 23-Jul-2008 |
Ipca Labs |
Prudential Icici Trust Ltd Ac Dynamic Plan |
Buy |
591000 |
544.00 |
544.00 |
| 23-Jul-2008 |
Kaashyap Tech |
Ayodhyapati Investment Pvt Ltd |
Sell |
2306164 |
1.56 |
1.55 |
| 23-Jul-2008 |
Kaashyap Tech |
Ayodhyapati Investment Pvt Ltd |
Buy |
2306164 |
1.52 |
1.55 |
| 23-Jul-2008 |
Kanchan Int |
Bharat Shantilal Sha |
Sell |
22874 |
5.67 |
5.66 |
| 23-Jul-2008 |
Manoj Housing |
Vidhi Holdings Private Limited |
Buy |
25000 |
13.62 |
13.72 |
| 23-Jul-2008 |
My Fellow Fash |
Laxmi Cap Broking Pvt Ltd |
Sell |
683098 |
20.22 |
19.90 |
| 23-Jul-2008 |
My Fellow Fash |
Darshan Narendra Shah |
Buy |
30000 |
19.33 |
19.90 |
| 23-Jul-2008 |
My Fellow Fash |
Laxmi Cap Broking Pvt Ltd |
Buy |
460169 |
21.13 |
19.90 |
| 23-Jul-2008 |
Networth Stock |
Magna Umbrella Fund Plc |
Sell |
77576 |
45.56 |
45.75 |
| 23-Jul-2008 |
Prajay Engineer |
Ge Asset Management Incorporated |
Sell |
255000 |
56.96 |
56.45 |
| 23-Jul-2008 |
Punjab Chemical |
Rupak Kumudhbai Shah |
Buy |
25455 |
277.23 |
281.95 |
| 23-Jul-2008 |
Rasandik Eng |
Reliance Tax Saver Elss Fund |
Sell |
55729 |
65.03 |
64.95 |
| 23-Jul-2008 |
SBandT Int |
Seaglimpse Investments Pvt Ltd |
Sell |
96954 |
14.09 |
14.69 |
| 23-Jul-2008 |
Silverline |
Bsma Ltd |
Sell |
213885 |
18.13 |
18.00 |
| 23-Jul-2008 |
Sita Shree Food |
Sagar Constructions |
Sell |
120000 |
18.52 |
18.55 |
| 23-Jul-2008 |
Usher Agro |
Sophia Growth |
Sell |
849482 |
125.02 |
125.35 |
| 23-Jul-2008 |
Usher Agro |
Somerest Emerging Opportunities Fund |
Sell |
150518 |
125.00 |
125.35 |
| 23-Jul-2008 |
Usher Agro |
Merill Lynch Capital Market Espana |
Buy |
900000 |
125.00 |
125.35 |