| Date |
Company |
Client |
Tran |
Qty |
Price |
| Traded |
Close |
| 06-Oct-2008 |
20 Microns |
Prime India Investment Fund Ltd. |
Sell |
226669 |
50.41 |
33.30 |
| 06-Oct-2008 |
20 Microns |
Taib Sec Mauritius Ltd |
Sell |
71267 |
37.59 |
33.30 |
| 06-Oct-2008 |
20 Microns |
R M Shares Trading Pvt Ltd |
Sell |
454918 |
41.54 |
33.30 |
| 06-Oct-2008 |
20 Microns |
Soni Jignesh Balkrishna |
Sell |
153182 |
35.63 |
33.30 |
| 06-Oct-2008 |
20 Microns |
Eureka Stock And Share Broking Services Ltd |
Sell |
294629 |
41.65 |
33.30 |
| 06-Oct-2008 |
20 Microns |
Rajesh Manilal Mamania |
Buy |
90000 |
36.28 |
33.30 |
| 06-Oct-2008 |
20 Microns |
R M Shares Trading Pvt Ltd |
Buy |
454918 |
41.24 |
33.30 |
| 06-Oct-2008 |
20 Microns |
Soni Jignesh Balkrishna |
Buy |
153182 |
38.47 |
33.30 |
| 06-Oct-2008 |
20 Microns |
Eureka Stock And Share Broking Services Ltd |
Buy |
294629 |
41.69 |
33.30 |
| 06-Oct-2008 |
ABL Biotech |
Mehul Parikh |
Sell |
82000 |
52.30 |
52.05 |
| 06-Oct-2008 |
Asian Oilfield |
Kinsfolk Industries P Ltd |
Sell |
69435 |
70.09 |
69.10 |
| 06-Oct-2008 |
Bhagwati Banque |
Religare Finvest Ltd |
Sell |
203498 |
45.48 |
48.40 |
| 06-Oct-2008 |
Compac Disc |
Suresh Kumar Seengal |
Buy |
95227 |
38.41 |
39.25 |
| 06-Oct-2008 |
Crystal Softwar |
Nanavati Properties Pvt Ltd |
Buy |
25015 |
8.45 |
8.70 |
| 06-Oct-2008 |
Deep Industries |
D.k.stock Investment |
Sell |
140650 |
76.16 |
69.70 |
| 06-Oct-2008 |
Dollex Ind |
Yusuf Khan |
Sell |
100000 |
10.36 |
10.18 |
| 06-Oct-2008 |
Dollex Ind |
Emerald Corporate A Pvt Ltd |
Buy |
50000 |
10.50 |
10.18 |
| 06-Oct-2008 |
Goldstone Tech |
Ankit Rajendra Sanchaniya |
Buy |
150000 |
112.50 |
109.10 |
| 06-Oct-2008 |
GS Auto |
Spjstock |
Sell |
51810 |
70.64 |
71.05 |
| 06-Oct-2008 |
GS Auto |
Spjstock |
Buy |
52823 |
70.00 |
71.05 |
| 06-Oct-2008 |
Gwalior Chem |
Merrill Lynch Capital Markets Espana S.a. S.v. |
Sell |
1440977 |
59.00 |
57.45 |
| 06-Oct-2008 |
Gwalior Chem |
Morgan Stanley Mauritius Company Limited |
Buy |
1440977 |
59.00 |
57.45 |
| 06-Oct-2008 |
Mangalam Timber |
Gujarat Credit Corporation Ltd |
Sell |
100000 |
14.00 |
14.00 |
| 06-Oct-2008 |
Mangalam Timber |
New Millenium Technology Management Ltd |
Buy |
99976 |
14.00 |
14.00 |
| 06-Oct-2008 |
Monnet Ispat |
Live Star Marketing Pvt Ltd |
Buy |
426000 |
429.96 |
294.45 |
| 06-Oct-2008 |
Moving Picture |
Hardeep Singh |
Sell |
50000 |
9.60 |
8.21 |
| 06-Oct-2008 |
Moving Picture |
Gurbachan Kaur |
Buy |
50000 |
9.60 |
8.21 |
| 06-Oct-2008 |
Onward Tech |
Anagha Investment Pvt Ltd |
Sell |
122623 |
16.75 |
16.90 |
| 06-Oct-2008 |
Onward Tech |
Anil Singhvi |
Buy |
122623 |
16.75 |
16.90 |
| 06-Oct-2008 |
Pantaloon Ret |
Deutsche Securities Mauritius Limited |
Sell |
1827820 |
306.70 |
237.25 |
| 06-Oct-2008 |
Pantaloon Ret |
Fid Fund Mauritius Limited |
Buy |
1737704 |
306.70 |
237.25 |
| 06-Oct-2008 |
Sanjay Leasing |
Kavita Paras Zaveri |
Buy |
2900 |
23.70 |
23.60 |
| 06-Oct-2008 |
Sri Lakshmi Tex |
Biming Enterprises |
Buy |
23905 |
15.02 |
15.00 |
| 06-Oct-2008 |
Usher Agro |
Dkg Securities Pvt Ltd |
Buy |
215000 |
130.25 |
130.25 |
| 06-Oct-2008 |
Vasanthi Marine |
Yraviprasad |
Sell |
50000 |
6.95 |
6.95 |
Offline
