Moneycontrol.com >> Market Stats - Most active shares on the NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Index
NSE
09 Jul 14:21
Company Name
High Low Last % Chg Value (Rs. cr.) Volume
Reliance
2,073.00
2,000.00
2,069.90 4.57 565.36
2731316
Reliance Infra
844.95
785.00
837.65 10.90 381.79
4557903
Larsen
2,524.90
2,440.00
2,508.00 4.63 253.83
1012093
Reliance Comm
454.40
420.00
446.30 7.49 245.26
5495295
ICICI Bank
644.90
610.00
638.00 7.34 231.88
3634454
DLF
455.00
437.00
454.00 5.68 197.67
4353857
HDFC Bank
1,054.90
1,000.30
1,049.60 4.78 192.93
1838153
Infosys
1,790.00
1,752.00
1,789.00 3.02 188.02
1050961
BHEL
1,590.00
1,520.00
1,578.20 5.30 182.93
1159092
Reliance Petro
170.15
166.50
169.35 3.14 168.09
9925610
Cairn India
241.80
232.00
238.95 1.72 157.21
6579263
Bharti Airtel
757.70
723.50
752.75 5.86 151.79
2016427
ONGC
919.00
858.35
877.20 1.09 148.71
1695238
Satyam
476.00
461.50
473.00 1.15 118.29
2500847
SBI
1,265.00
1,212.00
1,239.00 2.60 111.67
901254
Suzlon Energy
207.90
198.25
207.40 5.49 109.68
5288460
HDFC
2,149.70
2,063.65
2,143.10 6.57 104.33
486796
Tata Steel
678.40
659.90
676.50 3.77 102.28
1511867
Tata Power
1,098.70
1,040.10
1,064.45 3.29 101.61
954597
Unitech
172.65
164.40
171.30 5.97 88.61
5172814
Idea Cellular
89.90
86.30
89.10 3.91 77.05
8647531
Sterlite Ind
640.00
615.00
635.20 0.47 66.85
1052410
Ranbaxy Labs
542.00
524.20
535.80 2.06 66.15
1234683
NTPC
169.85
163.00
169.35 4.99 64.01
3779972
ITC
186.00
173.35
185.55 8.00 60.10
3239221
TCS
869.90
850.00
855.70 3.07 48.30
564407
SAIL
136.25
130.05
136.15 6.62 47.62
3497288
Wipro
436.00
418.15
426.55 1.38 42.16
988379
Maruti Suzuki
606.90
575.00
589.50 3.57 35.81
607510
Hindalco
149.95
141.70
146.70 0.96 33.71
2298116
Tata Motors
406.45
383.00
406.45 7.64 30.95
761418
GAIL
355.80
330.00
355.00 8.30 29.64
834856
HUL
214.50
210.00
213.50 1.74 27.67
1296080
ABB
940.00
880.10
939.00 7.41 24.04
256028
Power Grid Corp
83.70
80.10
83.50 5.63 22.32
2673242
Hero Honda
716.00
672.10
699.00 1.39 19.23
275159
Zee Entertain
197.95
187.35
190.80 1.73 17.06
894077
ACC
551.50
530.00
541.00 2.77 16.26
300544
Mah and Mah
539.70
520.10
538.15 3.76 15.85
294578
Dr Reddys Labs
675.00
655.00
657.80 2.02 15.59
236989
Siemens
498.85
468.20
479.80 4.45 14.61
304585
NALCO
345.00
326.05
333.00 -0.36 12.71
381792
PNB
397.70
381.00
386.00 3.03 12.27
317843
Sun Pharma
1,344.50
1,302.00
1,318.70 1.12 11.95
90656
BPCL
270.90
256.60
270.25 7.39 11.02
407895
Tata Comm
391.60
378.10
380.85 1.97 8.08
212216
HCL Tech
246.00
239.05
244.00 3.17 8.02
328801
Ambuja Cements
77.95
75.00
77.00 3.77 7.23
938432
Cipla
215.15
209.00
210.15 1.47 6.62
314950
Grasim
1,769.90
1,700.00
1,760.00 5.15 5.05
28666
New to online investing or an old pro? Use Moneybhai as an investing challenge or as a learning tool
The online trading simulation game is useful for everybody from beginners who have never placed a trade to sophisticated investors looking to test out advanced strategies
Markets are volatile. Keep stock because every second counts.
Make money control.com
Explore Moneycontrol
STOCKS
Online
