 |
|
| S&P CNX NIFTY |
24 Jul 11:05 |
|
| Company Name |
Industry |
Last
Price |
Change |
% Chg |
Mkt Cap
(Rs cr) |
Weight |
| ABB |
Electric Equipment |
914.05 |
-4.50 |
-0.49 |
19,369.49 |
0.72 % |
|
|
|
| ACC |
Cement - Major |
590.95 |
-0.25 |
-0.04 |
11,089.25 |
0.41 % |
|
|
|
| Ambuja Cements |
Cement - Major |
84.85 |
0.75 |
0.89 |
12,918.82 |
0.48 % |
|
|
|
| Bharti Airtel |
Telecommunications - Service |
814.90 |
-1.30 |
-0.16 |
154,669.72 |
5.76 % |
|
|
|
| BHEL |
Engineering - Heavy |
1,730.00 |
-43.35 |
-2.44 |
84,686.96 |
3.15 % |
|
|
|
| BPCL |
Refineries |
312.20 |
3.55 |
1.15 |
11,287.35 |
0.42 % |
|
|
|
| Cairn India |
Oil Drilling And Exploration |
227.45 |
7.00 |
3.18 |
43,088.80 |
1.60 % |
|
|
|
| Cipla |
Pharmaceuticals |
229.85 |
-2.80 |
-1.20 |
17,866.04 |
0.66 % |
|
|
|
| DLF |
Construction & Contracting - Real Estate |
510.35 |
14.85 |
3.00 |
87,006.14 |
3.24 % |
|
|
|
| Dr Reddys Labs |
Pharmaceuticals |
634.90 |
2.35 |
0.37 |
10,685.20 |
0.40 % |
|
|
|
| GAIL |
Oil Drilling And Exploration |
387.10 |
10.80 |
2.87 |
32,735.17 |
1.22 % |
|
|
|
| Grasim |
Diversified |
1,863.50 |
33.95 |
1.86 |
17,083.49 |
0.64 % |
|
|
|
| HCL Tech |
Computers - Software |
212.80 |
-2.05 |
-0.95 |
14,172.74 |
0.53 % |
|
|
|
| HDFC |
Finance - Housing |
2,375.00 |
-1.40 |
-0.06 |
67,493.91 |
2.51 % |
|
|
|
| HDFC Bank |
Banks - Private Sector |
1,216.30 |
11.70 |
0.97 |
51,646.14 |
1.92 % |
|
|
|
| Hero Honda |
Auto - 2 & 3 Wheelers |
755.05 |
5.15 |
0.69 |
15,077.40 |
0.56 % |
|
|
|
| Hindalco |
Aluminium |
150.65 |
-1.30 |
-0.86 |
18,486.72 |
0.69 % |
|
|
|
| HUL |
Personal Care |
227.90 |
-2.95 |
-1.28 |
50,331.98 |
1.87 % |
|
|
|
| ICICI Bank |
Banks - Private Sector |
739.80 |
1.10 |
0.15 |
82,346.57 |
3.06 % |
|
|
|
| Idea Cellular |
Telecommunications - Service |
91.70 |
0.25 |
0.27 |
24,166.26 |
0.90 % |
|
|
|
| Infosys |
Computers - Software |
1,499.80 |
-102.45 |
-6.39 |
85,840.03 |
3.19 % |
|
|
|
| ITC |
Cigarettes |
191.20 |
-0.40 |
-0.21 |
72,055.82 |
2.68 % |
|
|
|
| Larsen |
Diversified |
2,714.00 |
-58.90 |
-2.12 |
79,358.92 |
2.95 % |
|
|
|
| Mah and Mah |
Auto - Cars & Jeeps |
563.00 |
9.10 |
1.64 |
13,835.26 |
0.51 % |
|
|
|
| Maruti Suzuki |
Auto - Cars & Jeeps |
616.55 |
8.55 |
1.41 |
17,812.75 |
0.66 % |
|
|
|
| NALCO |
Aluminium |
410.15 |
14.40 |
3.64 |
26,426.36 |
0.98 % |
|
|
|
| NTPC |
Power - Generation/Distribution |
186.55 |
-3.90 |
-2.05 |
153,819.14 |
5.72 % |
|
|
|
| ONGC |
Oil Drilling And Exploration |
1,019.30 |
24.75 |
2.49 |
218,015.28 |
8.11 % |
|
|
|
| PNB |
Banks - Public Sector |
498.00 |
-10.85 |
-2.13 |
15,702.06 |
0.58 % |
|
|
|
| Power Grid Corp |
Power - Generation/Distribution |
100.70 |
-1.70 |
-1.66 |
42,383.03 |
1.58 % |
|
|
|
| Ranbaxy Labs |
Pharmaceuticals |
464.50 |
0.50 |
0.11 |
17,336.90 |
0.65 % |
|
|
|
| Reliance |
Diversified |
2,281.50 |
14.20 |
0.63 |
331,649.93 |
12.34 % |
|
|
|
| Reliance Comm |
Telecommunications - Service |
507.25 |
-18.45 |
-3.51 |
104,697.76 |
3.90 % |
|
|
|
| Reliance Infra |
Power - Generation/Distribution |
1,027.65 |
10.95 |
1.08 |
24,308.03 |
0.90 % |
|
|
|
| Reliance Petro |
Refineries |
168.65 |
-2.25 |
-1.32 |
75,892.50 |
2.82 % |
|
|
|
| SAIL |
Steel - Large |
141.75 |
-4.05 |
-2.78 |
58,548.43 |
2.18 % |
|
|
|
| Satyam |
Computers - Software |
364.70 |
-13.30 |
-3.52 |
24,532.86 |
0.91 % |
|
|
|
| SBI |
Banks - Public Sector |
1,498.75 |
-44.55 |
-2.89 |
95,152.67 |
3.54 % |
|
|
|
| Siemens |
Telecommunications - Equipment |
539.00 |
-17.45 |
-3.14 |
18,172.93 |
0.68 % |
|
|
|
| Sterlite Ind |
Metals - Non Ferrous |
648.50 |
3.50 |
0.54 |
45,945.86 |
1.71 % |
|
|
|
| Sun Pharma |
Pharmaceuticals |
1,451.90 |
7.85 |
0.54 |
30,071.23 |
1.12 % |
|
|
|
| Suzlon Energy |
Engineering - Heavy |
223.20 |
3.05 |
1.39 |
33,411.91 |
1.24 % |
|
|
|
| Tata Comm |
Telecommunications - Service |
464.00 |
-2.25 |
-0.48 |
13,224.00 |
0.49 % |
|
|
|
| Tata Motors |
Auto - LCVs/HCVs |
442.70 |
1.85 |
0.42 |
17,071.34 |
0.64 % |
|
|
|
| Tata Power |
Power - Generation/Distribution |
1,119.45 |
-4.95 |
-0.44 |
24,715.30 |
0.92 % |
|
|
|
| Tata Steel |
Steel - Large |
648.65 |
-18.90 |
-2.83 |
47,401.23 |
1.76 % |
|
|
|
| TCS |
Computers - Software |
799.90 |
-60.65 |
-7.05 |
78,279.05 |
2.91 % |
|
|
|
| Unitech |
Construction & Contracting - Civil |
172.30 |
3.25 |
1.92 |
27,970.75 |
1.04 % |
|
|
|
| Wipro |
Computers - Software |
395.50 |
-12.35 |
-3.03 |
57,800.48 |
2.15 % |
|
|
|
| Zee Entertain |
Media & Entertainment |
215.90 |
6.05 |
2.88 |
9,370.21 |
0.35 % |
|
|
|
|
|
|
Online
